อัปเดตราคาล่าสุดของ Bitcoin, Ethereum และเหรียญชั้นนำอื่น ๆ ตามมูลค่าตลาด ตรวจสอบแนวโน้มและการเปลี่ยนแปลงของตลาดคริปโทแบบเรียลไทม์! 🚀
| สัญลักษณ์ | ราคา | 24 ชม. % | 7D % | มูลค่าหลักทรัพย์ตามราคาตลาด | ปริมาณ (24 ชม.) |
|---|---|---|---|---|---|
1
BTC
Bitcoin
|
$3,237,430.12 | 2.81% |
3.16% |
$64,291,049,896,180 |
$1,103,727,664,994
340,927 BTC
|
2
ETH
Ethereum
|
$62,018.87 | 3.88% |
4.83% |
$7,487,716,103,528 |
$546,411,055,579
8,810,400 ETH
|
3
USDT
Tether USDt
|
$33.53 | 0.03% |
0.00% |
$4,985,815,629,942 |
$2,139,331,013,917
63,798,923,248 USDT
|
4
USDC
USDC
|
$33.52 | 0.00% |
-0.01% |
$2,057,859,141,947 |
$352,263,173,290
10,509,044,549 USDC
|
5
BNB
BNB
|
$20,146.63 | 0.59% |
0.29% |
$2,838,459,277,326 |
$47,122,949,677
2,338,999 BNB
|
6
BUSD
BUSD
|
$33.58 | -0.08% |
0.19% |
$6,723,271,251 |
$1,271,835,996
37,879,770 BUSD
|
7
XRP
XRP
|
$74.68 | 1.64% |
1.02% |
$4,364,228,440,419 |
$76,664,806,998
1,026,541,751 XRP
|
8
ADA
Cardano
|
$23.70 | 3.96% |
-2.83% |
$836,720,945,680 |
$19,875,138,225
838,662,968 ADA
|
9
SOL
Solana
|
$5,052.13 | 3.88% |
-0.61% |
$2,616,282,080,619 |
$111,188,798,925
22,008,282 SOL
|
10
DOGE
Dogecoin
|
$6.07 | 6.00% |
0.47% |
$906,879,852,369 |
$33,047,646,345
5,447,007,204 DOGE
|
11
DOT
Polkadot
|
$140.31 | 2.99% |
-0.54% |
$220,760,190,878 |
$4,515,259,807
32,179,521 DOT
|
12
DAI
Dai
|
$33.52 | -0.01% |
-0.01% |
$179,838,422,779 |
$8,266,602,047
246,617,006 DAI
|
13
AVAX
Avalanche
|
$731.74 | 4.57% |
-1.93% |
$305,154,172,506 |
$11,171,254,851
15,266,666 AVAX
|
14
MATIC
Polygon
|
$7.04 | -3.35% |
-1.99% |
$13,468,901,399 |
$78,085,067
11,092,889 MATIC
|
15
SHIB
Shiba Inu
|
$0.00 | 3.30% |
0.45% |
$268,577,275,074 |
$5,691,556,246
12,578,024,853,859 SHIB
|
16
TRX
TRON
|
$8.21 | -0.32% |
-0.71% |
$780,441,646,247 |
$14,631,356,359
1,781,617,598 TRX
|
17
WBTC
Wrapped Bitcoin
|
$1,241,084.97 | -0.71% |
-0.69% |
$199,091,106,761 |
$3,525,466,113
2,841 WBTC
|
18
UNI
Uniswap
|
$180.20 | 2.52% |
-7.42% |
$113,276,171,334 |
$4,770,944,538
26,475,316 UNI
|
19
LEO
UNUS SED LEO
|
$302.43 | -0.40% |
-2.28% |
$279,312,362,071 |
$94,221,949
311,552 LEO
|
20
LTC
Litecoin
|
$3,006.68 | 7.74% |
7.58% |
$227,928,974,764 |
$14,615,134,914
4,860,893 LTC
|
21
FTT
FTX Token
|
$32.65 | 4.29% |
-3.16% |
$10,742,720,531 |
$422,743,566
12,948,330 FTT
|
22
CRO
Cronos
|
$3.01 | 2.80% |
-1.41% |
$79,996,608,724 |
$864,393,562
287,164,782 CRO
|
23
LINK
Chainlink
|
$500.69 | 5.54% |
0.11% |
$329,002,225,285 |
$10,545,143,748
21,061,299 LINK
|
24
ETC
Ethereum Classic
|
$568.37 | 3.02% |
1.71% |
$86,244,701,714 |
$2,529,693,547
4,450,825 ETC
|
25
NEAR
NEAR Protocol
|
$86.98 | 5.91% |
2.98% |
$105,208,448,311 |
$4,552,540,919
52,337,441 NEAR
|
26
XLM
Stellar
|
$9.29 | 2.48% |
-0.97% |
$286,403,232,615 |
$5,549,986,301
597,736,812 XLM
|
27
ATOM
Cosmos
|
$149.57 | 4.18% |
-1.70% |
$58,473,825,655 |
$2,440,475,183
16,317,023 ATOM
|
28
XMR
Monero
|
$9,188.94 | 1.28% |
21.49% |
$169,505,711,508 |
$3,845,182,773
418,458 XMR
|
29
ALGO
Algorand
|
$7.34 | 0.07% |
-2.39% |
$63,019,793,564 |
$2,939,225,000
400,390,279 ALGO
|
30
BCH
Bitcoin Cash
|
$12,194.71 | 0.18% |
3.19% |
$242,232,467,787 |
$7,568,897,742
620,671 BCH
|
31
FLOW
Flow
|
$13.71 | 2.71% |
2.99% |
$21,673,603,050 |
$496,735,923
36,232,443 FLOW
|
32
VET
VeChain
|
$0.92 | 4.13% |
2.81% |
$78,697,595,845 |
$1,245,849,830
1,361,435,723 VET
|
33
APE
ApeCoin
|
$18.13 | 1.70% |
5.47% |
$13,659,627,080 |
$980,260,309
54,055,591 APE
|
34
ICP
Internet Computer
|
$166.70 | 2.30% |
-3.63% |
$88,791,479,238 |
$2,523,567,283
15,138,830 ICP
|
35
MANA
Decentraland
|
$10.69 | 1.23% |
-1.69% |
$20,781,589,755 |
$1,082,121,156
101,199,970 MANA
|
36
SAND
The Sandbox
|
$10.16 | 3.29% |
1.51% |
$25,634,718,080 |
$1,857,455,618
182,881,635 SAND
|
37
HBAR
Hedera
|
$6.30 | 2.85% |
0.64% |
$266,366,369,991 |
$5,500,002,350
872,766,884 HBAR
|
38
XTZ
Tezos
|
$18.97 | 2.92% |
3.64% |
$19,770,053,615 |
$677,937,175
35,732,999 XTZ
|
39
FIL
Filecoin
|
$95.50 | 2.82% |
0.49% |
$63,364,490,817 |
$3,133,077,278
32,807,607 FIL
|
40
AXS
Axie Infinity
|
$86.18 | 3.66% |
0.03% |
$13,874,894,434 |
$611,151,180
7,091,574 AXS
|
41
EGLD
MultiversX
|
$598.40 | 5.04% |
11.73% |
$16,862,456,378 |
$803,518,494
1,342,780 EGLD
|
42
AAVE
Aave
|
$5,882.53 | 7.76% |
4.85% |
$88,870,403,850 |
$8,220,240,265
1,397,400 AAVE
|
43
THETA
Theta Network
|
$25.71 | 4.41% |
10.10% |
$25,720,653,623 |
$789,651,686
30,714,035 THETA
|
44
TUSD
TrueUSD
|
$33.45 | 0.02% |
-0.02% |
$16,582,660,966 |
$1,586,750,458
47,432,232 TUSD
|
45
QNT
Quant
|
$2,686.93 | 7.44% |
8.06% |
$32,438,494,806 |
$481,262,191
179,112 QNT
|
46
HNT
Helium
|
$127.88 | 0.16% |
-0.21% |
$23,246,784,656 |
$232,631,604
1,819,157 HNT
|
47
BSV
Bitcoin SV
|
$1,257.64 | -1.83% |
22.05% |
$24,975,619,901 |
$1,971,586,414
1,567,691 BSV
|
48
EOS
EOS
|
$23.03 | 2.28% |
1.14% |
$35,975,831,842 |
$3,225,873,172
140,083,357 EOS
|
49
KCS
KuCoin Token
|
$361.45 | -0.01% |
4.04% |
$45,188,668,955 |
$20,885,819
57,784 KCS
|
50
MKR
Maker
|
$52,350.09 | 6.37% |
4.25% |
$43,700,481,478 |
$1,657,011,838
31,653 MKR
|
51
USDP
Pax Dollar
|
$33.54 | -0.03% |
0.07% |
$8,479,533,397 |
$188,270,834
5,614,042 USDP
|
52
ZEC
Zcash
|
$1,184.56 | -1.72% |
4.42% |
$18,818,707,131 |
$2,200,059,223
1,857,275 ZEC
|
53
RUNE
THORChain
|
$48.10 | 7.73% |
6.75% |
$16,916,977,434 |
$3,176,308,622
66,033,875 RUNE
|
54
OKB
OKB
|
$1,730.84 | 1.02% |
0.81% |
$103,850,926,680 |
$148,931,470
86,046 OKB
|
55
BTT
BitTorrent [New]
|
$0.00 | 0.91% |
11.08% |
$23,514,783,555 |
$721,637,172
30,282,718,092,640 BTT
|
56
IOTA
IOTA
|
$7.11 | 3.11% |
7.09% |
$26,655,892,397 |
$562,914,419
79,214,548 IOTA
|
57
FTM
Fantom
|
$23.36 | -0.71% |
-13.72% |
$65,492,719,617 |
$1,550,948,718
66,383,691 FTM
|
58
XEC
eCash
|
$0.00 | -0.28% |
-0.93% |
$14,730,562,955 |
$691,885,611
933,983,464,296 XEC
|
59
KLAY
Klaytn
|
$4.16 | -0.24% |
1.91% |
$15,759,726,363 |
$26,082,751
6,275,172 KLAY
|
60
XTN
Neutrino Index
|
$6.91 | 6.10% |
4.34% |
$4,706,002,018 |
$7,369,745
1,067,290 XTN
|
61
HT
Huobi Token
|
$48.30 | -10.00% |
-49.81% |
$7,838,214,771 |
$635,421,125
13,155,090 HT
|
62
GRT
The Graph
|
$3.42 | 8.21% |
9.28% |
$33,579,327,028 |
$1,296,766,662
379,282,440 GRT
|
63
USDD
USDD
|
$33.52 | -0.01% |
-0.03% |
$11,225,294,644 |
$403,956,000
12,051,193 USDD
|
64
NEO
Neo
|
$207.25 | 1.77% |
1.19% |
$14,620,647,941 |
$1,055,292,638
5,091,779 NEO
|
65
CHZ
Chiliz
|
$1.41 | 2.31% |
2.38% |
$13,487,401,948 |
$848,100,965
601,703,416 CHZ
|
66
WAVES
Waves
|
$51.92 | 8.56% |
9.25% |
$6,088,682,017 |
$1,948,320,612
37,523,629 WAVES
|
67
CRV
Curve DAO Token
|
$23.70 | 1.25% |
3.47% |
$31,705,627,029 |
$7,019,694,649
296,207,145 CRV
|
68
BAT
Basic Attention Token
|
$5.20 | 3.07% |
8.02% |
$7,753,203,954 |
$468,800,885
90,230,365 BAT
|
69
GMT
GMT
|
$2.04 | 11.11% |
31.72% |
$5,745,094,707 |
$4,195,753,670
2,057,054,587 GMT
|
70
STX
Stacks
|
$28.12 | 5.01% |
-0.08% |
$42,865,857,664 |
$1,910,387,554
67,928,997 STX
|
71
PAXG
PAX Gold
|
$108,639.61 | -1.77% |
-3.41% |
$25,829,219,239 |
$2,549,444,280
23,467 PAXG
|
72
LRC
Loopring
|
$10.76 | 1.20% |
36.06% |
$14,687,713,311 |
$3,159,379,525
293,625,361 LRC
|
73
ZIL
Zilliqa
|
$0.44 | 3.79% |
2.19% |
$8,551,644,676 |
$585,113,254
1,332,528,476 ZIL
|
74
ENJ
Enjin Coin
|
$3.09 | 5.94% |
45.44% |
$5,662,959,439 |
$14,686,568,855
4,746,943,616 ENJ
|
75
DASH
Dash
|
$778.07 | -0.67% |
4.96% |
$9,526,288,532 |
$1,488,276,347
1,912,789 DASH
|
76
KSM
Kusama
|
$528.31 | 3.73% |
0.56% |
$8,685,423,172 |
$432,938,803
819,481 KSM
|
77
CAKE
PancakeSwap
|
$70.27 | 3.25% |
5.04% |
$22,326,309,969 |
$1,948,544,429
27,730,182 CAKE
|
78
AR
Arweave
|
$243.93 | 7.74% |
12.35% |
$16,014,083,776 |
$1,176,450,334
4,823,000 AR
|
79
CVX
Convex Finance
|
$103.35 | 9.72% |
7.03% |
$10,003,184,634 |
$1,074,225,535
10,394,507 CVX
|
80
LDO
Lido DAO
|
$28.99 | 4.44% |
3.37% |
$26,031,960,714 |
$2,430,942,086
83,840,623 LDO
|
81
XEM
NEM
|
$0.72 | -3.04% |
28.52% |
$6,462,807,820 |
$4,710,358,590
6,566,790,171 XEM
|
82
MINA
Mina
|
$8.08 | 2.80% |
-0.86% |
$9,923,413,326 |
$389,155,075
48,172,773 MINA
|
83
CELO
Celo
|
$12.23 | 1.91% |
9.19% |
$6,981,833,888 |
$881,296,818
72,031,976 CELO
|
84
FEI
Fei USD
|
$33.05 | -1.55% |
0.09% |
$14,048,455,537 |
$49,079,536
1,484,976 FEI
|
85
KAVA
Kava
|
$14.65 | 1.53% |
-2.58% |
$15,849,527,650 |
$430,280,997
29,374,326 KAVA
|
86
AMP
Amp
|
$0.14 | 0.78% |
1.04% |
$11,702,711,821 |
$315,957,384
2,276,350,027 AMP
|
87
COMP
Compound
|
$1,348.58 | -1.06% |
-7.84% |
$12,058,754,634 |
$1,580,221,722
1,171,770 COMP
|
88
USTC
TerraClassicUSD
|
$1.21 | -5.54% |
-2.89% |
$10,877,855,347 |
$1,921,161,620
1,583,287,968 USTC
|
89
NEXO
Nexo
|
$41.63 | 3.06% |
12.10% |
$26,902,570,855 |
$296,509,794
7,122,195 NEXO
|
90
GNO
Gnosis
|
$3,806.03 | 2.24% |
1.73% |
$9,851,122,760 |
$204,629,349
53,765 GNO
|
91
1INCH
1inch Network
|
$7.07 | 3.25% |
12.48% |
$9,789,387,005 |
$554,636,814
78,419,167 1INCH
|
92
GALA
Gala
|
$0.58 | 2.72% |
0.79% |
$25,677,677,214 |
$1,584,804,731
2,732,893,138 GALA
|
93
XDC
XDC Network
|
$2.59 | -0.35% |
3.98% |
$40,740,662,396 |
$1,195,411,292
461,352,820 XDC
|
94
HOT
Holo
|
$0.04 | -0.98% |
15.16% |
$6,498,440,837 |
$346,625,675
9,341,247,602 HOT
|
95
DCR
Decred
|
$433.11 | -7.16% |
-2.53% |
$7,263,006,563 |
$294,724,749
680,482 DCR
|
96
BTG
Bitcoin Gold
|
$715.18 | -0.52% |
117.02% |
$12,525,527,087 |
$55,851,009,075
78,093,345 BTG
|
97
SNX
Synthetix
|
$24.47 | 2.94% |
-4.56% |
$8,304,853,113 |
$518,205,718
21,177,531 SNX
|
98
GT
GateToken
|
$729.19 | 0.09% |
-6.25% |
$89,625,736,046 |
$339,476,019
465,550 GT
|
99
QTUM
Qtum
|
$74.21 | 3.45% |
-0.37% |
$7,840,354,827 |
$1,450,903,788
19,550,455 QTUM
|
100
IOTX
IoTeX
|
$0.66 | 1.14% |
9.91% |
$6,206,991,096 |
$550,769,610
838,309,908 IOTX
|